IRIS Business Services Limited (IRIS.BO)
INR 280.35
(-5.0%)
INR 280.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 400.0 | 411.5 | 395.5 | 411.5 | 4178.00 |
| 24 Mar, 2025 | 411.65 | 411.65 | 403.5 | 403.55 | 2146.00 |
| 21 Mar, 2025 | 396.2 | 411.7 | 396.2 | 411.7 | 6114.00 |
| 20 Mar, 2025 | 403.65 | 403.65 | 403.65 | 403.65 | 337.00 |
| 19 Mar, 2025 | 420.2 | 420.2 | 411.85 | 411.85 | 4697.00 |
| 18 Mar, 2025 | 420.25 | 422.0 | 420.25 | 420.25 | 4697.00 |
| 17 Mar, 2025 | 429.0 | 429.0 | 428.8 | 428.8 | 1350.00 |
| 13 Mar, 2025 | 426.75 | 437.55 | 402.4 | 437.55 | 6997.00 |
| 12 Mar, 2025 | 427.0 | 427.0 | 408.0 | 416.75 | 6143.00 |
| 11 Mar, 2025 | 410.0 | 410.0 | 396.0 | 408.0 | 6143.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV