IRIS Business Services Limited (IRIS.BO)
INR 280.35
(-5.0%)
INR 280.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 380.0 | 400.0 | 380.0 | 396.0 | 14.52 Thousand |
| 07 Mar, 2025 | 392.0 | 392.0 | 370.35 | 383.0 | 5843.00 |
| 06 Mar, 2025 | 365.0 | 383.25 | 350.0 | 379.4 | 2251.00 |
| 05 Mar, 2025 | 353.05 | 378.0 | 353.05 | 365.0 | 3630.00 |
| 04 Mar, 2025 | 365.0 | 380.0 | 360.2 | 361.4 | 3630.00 |
| 03 Mar, 2025 | 379.0 | 390.0 | 354.6 | 379.15 | 2493.00 |
| 28 Feb, 2025 | 395.0 | 395.0 | 360.5 | 373.25 | 4506.00 |
| 27 Feb, 2025 | 378.95 | 379.45 | 369.45 | 379.45 | 1810.00 |
| 25 Feb, 2025 | 351.0 | 361.4 | 345.0 | 361.4 | 2194.00 |
| 24 Feb, 2025 | 344.2 | 359.0 | 343.9 | 344.2 | 9650.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV