IRIS Business Services Limited (IRIS.BO)

INR 280.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 362.55 365.55 351.55 361.95 7621.00
20 Feb, 2025 358.5 358.5 358.5 358.5 1944.00
19 Feb, 2025 365.8 365.8 365.8 365.8 1547.00
18 Feb, 2025 373.25 373.25 373.25 373.25 1215.00
17 Feb, 2025 380.85 380.85 380.85 380.85 1709.00
14 Feb, 2025 388.6 388.6 388.6 388.6 678.00
13 Feb, 2025 396.5 396.5 396.5 396.5 2713.00
12 Feb, 2025 404.55 404.55 404.55 404.55 1192.00
11 Feb, 2025 412.8 412.8 412.8 412.8 1474.00
10 Feb, 2025 421.2 421.2 421.2 421.2 643.00