IRIS Business Services Limited (IRIS.BO)
INR 280.35
(-5.0%)
INR 280.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 478.5 | 478.5 | 478.5 | 478.5 | 204.00 |
| 24 Jan, 2025 | 488.25 | 488.25 | 488.25 | 488.25 | 1539.00 |
| 23 Jan, 2025 | 498.15 | 498.2 | 498.15 | 498.2 | 1086.00 |
| 22 Jan, 2025 | 508.3 | 508.3 | 508.3 | 508.3 | 336.00 |
| 21 Jan, 2025 | 518.65 | 518.65 | 518.65 | 518.65 | 2425.00 |
| 20 Jan, 2025 | 529.2 | 530.0 | 529.2 | 529.2 | 1915.00 |
| 17 Jan, 2025 | 540.0 | 540.5 | 540.0 | 540.0 | 2002.00 |
| 16 Jan, 2025 | 551.0 | 551.0 | 551.0 | 551.0 | 957.00 |
| 15 Jan, 2025 | 562.2 | 562.2 | 562.2 | 562.2 | 1645.00 |
| 14 Jan, 2025 | 548.0 | 573.65 | 530.0 | 573.65 | 11.75 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV