IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 257.85 | 257.85 | 250.1 | 251.2 | 1092.00 |
| 05 Jun, 2025 | 253.0 | 253.0 | 250.0 | 250.0 | 897.00 |
| 04 Jun, 2025 | 249.0 | 252.65 | 246.0 | 251.95 | 1281.00 |
| 03 Jun, 2025 | 257.8 | 257.8 | 252.5 | 252.5 | 328.00 |
| 02 Jun, 2025 | 256.0 | 257.0 | 247.85 | 249.95 | 7061.00 |
| 30 May, 2025 | 274.35 | 274.35 | 259.0 | 260.85 | 11.27 Thousand |
| 29 May, 2025 | 274.0 | 279.35 | 268.5 | 272.6 | 1105.00 |
| 28 May, 2025 | 277.0 | 277.25 | 262.4 | 272.0 | 7015.00 |
| 27 May, 2025 | 260.1 | 272.6 | 255.15 | 267.9 | 8610.00 |
| 26 May, 2025 | 247.75 | 261.6 | 245.0 | 259.65 | 20.45 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV