IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 100.1 | 108.45 | 100.1 | 108.05 | 17.42 Thousand |
| 29 Sep, 2023 | 99.8 | 103.3 | 97.8 | 103.3 | 1328.00 |
| 28 Sep, 2023 | 94.55 | 98.4 | 92.25 | 98.4 | 1048.00 |
| 27 Sep, 2023 | 95.0 | 99.8 | 95.0 | 95.6 | 618.00 |
| 26 Sep, 2023 | 97.8 | 97.8 | 95.3 | 95.8 | 9787.00 |
| 25 Sep, 2023 | 97.45 | 99.5 | 96.65 | 96.8 | 9637.00 |
| 22 Sep, 2023 | 101.0 | 101.3 | 98.9 | 99.15 | 2645.00 |
| 21 Sep, 2023 | 96.6 | 102.95 | 96.5 | 101.7 | 2326.00 |
| 20 Sep, 2023 | 101.9 | 101.9 | 98.0 | 98.2 | 5626.00 |
| 18 Sep, 2023 | 102.0 | 105.4 | 99.5 | 100.65 | 8692.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV