IRIS Business Services Limited (IRIS.BO)
INR 280.35
(-5.0%)
INR 280.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 545.0 | 546.55 | 536.0 | 546.35 | 6822.00 |
| 10 Jan, 2025 | 518.0 | 520.55 | 500.0 | 520.55 | 12.7 Thousand |
| 09 Jan, 2025 | 495.8 | 495.8 | 490.0 | 495.8 | 5379.00 |
| 08 Jan, 2025 | 459.9 | 472.2 | 451.4 | 472.2 | 5312.00 |
| 07 Jan, 2025 | 442.0 | 457.0 | 442.0 | 449.75 | 1787.00 |
| 06 Jan, 2025 | 477.6 | 477.6 | 450.0 | 453.45 | 2795.00 |
| 03 Jan, 2025 | 454.0 | 454.9 | 453.95 | 454.9 | 678.00 |
| 02 Jan, 2025 | 454.0 | 457.5 | 446.0 | 446.0 | 2203.00 |
| 01 Jan, 2025 | 457.7 | 460.0 | 448.55 | 448.55 | 1236.00 |
| 31 Dec, 2024 | 457.7 | 457.7 | 457.7 | 457.7 | 392.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV