IRIS Business Services Limited (IRIS.BO)

INR 280.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 420.55 420.55 420.55 420.55 1449.00
28 Nov, 2024 412.35 412.35 412.35 412.35 1327.00
27 Nov, 2024 404.3 404.3 404.3 404.3 72.00
26 Nov, 2024 396.8 396.8 395.0 396.4 800.00
25 Nov, 2024 396.4 396.4 389.1 389.1 1203.00
22 Nov, 2024 395.85 395.85 389.1 389.1 799.00
21 Nov, 2024 387.65 388.1 387.65 388.1 765.00
19 Nov, 2024 395.5 395.5 389.0 395.0 1538.00
18 Nov, 2024 403.5 403.5 395.45 395.5 1143.00
14 Nov, 2024 411.6 411.6 403.5 403.5 1674.00