IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 385.1 | 385.1 | 385.1 | 385.1 | 10.16 Thousand |
| 30 Oct, 2024 | 366.8 | 366.8 | 366.8 | 366.8 | 1573.00 |
| 29 Oct, 2024 | 349.35 | 349.35 | 349.35 | 349.35 | 1364.00 |
| 28 Oct, 2024 | 319.95 | 332.75 | 319.95 | 332.75 | 8310.00 |
| 25 Oct, 2024 | 320.0 | 320.0 | 316.95 | 316.95 | 1363.00 |
| 24 Oct, 2024 | 323.4 | 323.4 | 323.4 | 323.4 | 2839.00 |
| 23 Oct, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 3617.00 |
| 22 Oct, 2024 | 336.7 | 336.7 | 336.7 | 336.7 | 1048.00 |
| 21 Oct, 2024 | 343.55 | 343.55 | 343.55 | 343.55 | 641.00 |
| 18 Oct, 2024 | 350.55 | 350.55 | 350.55 | 350.55 | 211.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV