IRIS Business Services Limited (IRIS.BO)

INR 266.35

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 353.3 353.3 353.3 353.3 554.00
01 Oct, 2024 346.4 346.4 346.4 346.4 410.00
30 Sep, 2024 339.65 339.65 339.65 339.65 1005.00
27 Sep, 2024 333.0 333.0 333.0 333.0 19.00
26 Sep, 2024 326.5 326.5 326.5 326.5 15.00
25 Sep, 2024 320.1 320.1 320.1 320.1 376.00
24 Sep, 2024 313.85 313.85 313.85 313.85 2525.00
23 Sep, 2024 307.7 307.7 307.7 307.7 22.14 Thousand
20 Sep, 2024 301.7 301.7 301.7 301.7 190.00
19 Sep, 2024 295.8 295.8 295.8 295.8 491.00