IRIS Business Services Limited (IRIS.BO)

INR 266.35

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 242.0 260.25 240.05 260.25 16.73 Thousand
04 Sep, 2024 248.0 254.0 245.3 247.8 7702.00
03 Sep, 2024 244.75 245.1 242.7 242.8 2345.00
02 Sep, 2024 246.3 249.8 240.5 241.6 6823.00
01 Sep, 2024 246.3 249.8 240.5 241.6 6751.00
30 Aug, 2024 245.0 250.95 241.65 246.95 3138.00
29 Aug, 2024 254.95 254.95 243.45 247.65 3138.00
28 Aug, 2024 249.0 257.7 247.5 251.95 4452.00
27 Aug, 2024 251.75 254.4 244.25 246.4 4452.00
26 Aug, 2024 256.0 264.0 244.9 251.75 13.42 Thousand