IRIS Business Services Limited (IRIS.BO)

INR 266.35

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 256.0 264.0 244.9 251.75 13.42 Thousand
23 Aug, 2024 257.75 257.75 257.75 257.75 20.00
22 Aug, 2024 260.75 260.75 252.7 252.7 1423.00
21 Aug, 2024 265.0 265.0 254.8 255.7 4775.00
20 Aug, 2024 259.8 261.0 259.8 260.0 4775.00
19 Aug, 2024 256.0 256.0 256.0 256.0 4007.00
18 Aug, 2024 256.0 256.0 256.0 256.0 100.00
16 Aug, 2024 251.8 251.8 242.82 251.8 5784.00
15 Aug, 2024 251.0 251.0 242.05 251.0 5784.00
14 Aug, 2024 246.68 246.88 246.68 246.88 4201.00