IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 251.85 | 251.85 | 251.85 | 251.85 | 4201.00 |
| 12 Aug, 2024 | 256.0 | 258.75 | 256.0 | 256.0 | 12.87 Thousand |
| 11 Aug, 2024 | 256.0 | 258.75 | 256.0 | 256.0 | 12.87 Thousand |
| 09 Aug, 2024 | 269.9 | 269.9 | 261.2 | 261.2 | 7613.00 |
| 08 Aug, 2024 | 265.0 | 266.5 | 262.1 | 266.5 | 3319.00 |
| 07 Aug, 2024 | 258.0 | 267.4 | 258.0 | 267.4 | 5300.00 |
| 06 Aug, 2024 | 263.0 | 263.0 | 262.2 | 262.2 | 868.00 |
| 05 Aug, 2024 | 268.0 | 268.0 | 267.55 | 267.55 | 1319.00 |
| 02 Aug, 2024 | 264.0 | 273.0 | 264.0 | 273.0 | 1631.00 |
| 01 Aug, 2024 | 269.6 | 272.0 | 269.25 | 269.25 | 3637.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV