IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 252.0 | 264.45 | 246.9 | 264.45 | 18.07 Thousand |
| 15 Jul, 2024 | 250.3 | 252.0 | 245.0 | 251.9 | 7907.00 |
| 12 Jul, 2024 | 238.2 | 252.5 | 233.6 | 240.0 | 5160.00 |
| 11 Jul, 2024 | 229.55 | 241.0 | 229.0 | 241.0 | 9057.00 |
| 10 Jul, 2024 | 244.0 | 247.95 | 229.55 | 229.55 | 17.15 Thousand |
| 09 Jul, 2024 | 246.0 | 251.0 | 238.0 | 241.6 | 8136.00 |
| 08 Jul, 2024 | 239.8 | 239.8 | 237.0 | 239.8 | 8568.00 |
| 05 Jul, 2024 | 228.4 | 228.4 | 228.4 | 228.4 | 148.00 |
| 04 Jul, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 548.00 |
| 03 Jul, 2024 | 219.6 | 219.6 | 219.0 | 219.6 | 473.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV