IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 215.3 | 215.3 | 215.3 | 215.3 | 6501.00 |
| 01 Jul, 2024 | 209.0 | 211.1 | 209.0 | 211.1 | 418.00 |
| 28 Jun, 2024 | 209.25 | 209.25 | 207.0 | 207.0 | 554.00 |
| 27 Jun, 2024 | 212.0 | 212.05 | 209.05 | 209.2 | 2353.00 |
| 26 Jun, 2024 | 216.85 | 216.85 | 212.0 | 212.0 | 12.24 Thousand |
| 25 Jun, 2024 | 204.3 | 212.6 | 204.3 | 212.6 | 20.55 Thousand |
| 24 Jun, 2024 | 208.45 | 208.45 | 208.45 | 208.45 | 1003.00 |
| 21 Jun, 2024 | 212.7 | 212.7 | 212.7 | 212.7 | 4081.00 |
| 20 Jun, 2024 | 221.0 | 221.0 | 217.0 | 217.0 | 1258.00 |
| 19 Jun, 2024 | 222.0 | 222.0 | 215.0 | 221.4 | 3100.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV