IRIS Business Services Limited (IRIS.BO)

INR 253.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 227.65 227.65 227.65 227.65 2390.00
03 Jun, 2024 232.25 232.25 232.25 232.25 3457.00
31 May, 2024 235.4 240.0 235.4 236.95 29.92 Thousand
30 May, 2024 271.3 271.3 245.5 247.75 80.46 Thousand
29 May, 2024 253.0 258.4 245.0 258.4 91.41 Thousand
28 May, 2024 246.1 246.1 240.0 246.1 86.6 Thousand
27 May, 2024 234.4 234.4 233.0 234.4 56.69 Thousand
24 May, 2024 221.0 223.25 202.05 223.25 71.18 Thousand
23 May, 2024 212.65 212.65 205.0 212.65 122.32 Thousand
22 May, 2024 202.55 202.55 202.55 202.55 25.96 Thousand