IRIS Business Services Limited (IRIS.BO)
INR 253.05
(-4.99%)
INR 253.05
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 54.6 Thousand |
| 18 May, 2024 | 178.0 | 184.4 | 178.0 | 183.8 | 336.00 |
| 17 May, 2024 | 185.0 | 185.4 | 178.0 | 178.0 | 1091.00 |
| 16 May, 2024 | 183.9 | 183.9 | 174.0 | 181.15 | 12.47 Thousand |
| 15 May, 2024 | 187.8 | 189.35 | 173.65 | 175.15 | 7762.00 |
| 14 May, 2024 | 167.9 | 180.35 | 166.0 | 180.35 | 4997.00 |
| 13 May, 2024 | 180.7 | 180.7 | 171.8 | 171.8 | 3487.00 |
| 10 May, 2024 | 194.95 | 196.8 | 180.55 | 180.8 | 15.78 Thousand |
| 09 May, 2024 | 179.8 | 193.45 | 173.25 | 190.05 | 159.81 Thousand |
| 08 May, 2024 | 157.95 | 175.9 | 155.55 | 175.9 | 55.35 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV