IRIS Business Services Limited (IRIS.BO)

INR 266.35

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 217.05 218.2 217.05 218.2 2543.00
14 Jun, 2024 220.0 220.0 216.15 218.0 2239.00
13 Jun, 2024 216.4 216.4 216.0 216.0 8744.00
12 Jun, 2024 212.75 212.75 211.4 212.2 3153.00
11 Jun, 2024 218.2 218.2 210.0 210.0 21.79 Thousand
10 Jun, 2024 214.3 214.3 210.1 213.95 8125.00
07 Jun, 2024 214.3 214.3 214.3 214.3 4384.00
06 Jun, 2024 218.65 218.65 218.65 218.65 6468.00
05 Jun, 2024 223.1 223.1 223.1 223.1 5740.00
04 Jun, 2024 227.65 227.65 227.65 227.65 2390.00