IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 149.45 | 159.95 | 148.15 | 159.95 | 32.68 Thousand |
| 06 May, 2024 | 160.0 | 160.0 | 144.0 | 145.45 | 3555.00 |
| 03 May, 2024 | 157.0 | 157.85 | 150.0 | 153.5 | 9365.00 |
| 02 May, 2024 | 160.0 | 164.05 | 155.25 | 157.75 | 18.67 Thousand |
| 30 Apr, 2024 | 146.1 | 155.15 | 142.0 | 155.15 | 27.77 Thousand |
| 29 Apr, 2024 | 140.0 | 142.4 | 138.75 | 141.05 | 1667.00 |
| 26 Apr, 2024 | 139.85 | 140.0 | 136.8 | 139.4 | 1980.00 |
| 25 Apr, 2024 | 139.75 | 141.9 | 136.7 | 140.15 | 4826.00 |
| 24 Apr, 2024 | 142.6 | 142.6 | 136.6 | 137.7 | 5680.00 |
| 23 Apr, 2024 | 150.0 | 150.0 | 137.95 | 139.7 | 16.42 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV