IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 132.45 | 143.65 | 131.55 | 143.65 | 28.63 Thousand |
| 19 Apr, 2024 | 130.5 | 131.75 | 125.55 | 130.6 | 5356.00 |
| 18 Apr, 2024 | 133.25 | 133.9 | 130.15 | 130.45 | 4426.00 |
| 16 Apr, 2024 | 128.9 | 129.05 | 127.0 | 127.0 | 420.00 |
| 15 Apr, 2024 | 126.2 | 131.05 | 122.7 | 128.5 | 9099.00 |
| 12 Apr, 2024 | 128.6 | 130.95 | 126.6 | 130.95 | 938.00 |
| 10 Apr, 2024 | 128.0 | 130.5 | 126.35 | 127.65 | 1545.00 |
| 09 Apr, 2024 | 132.15 | 133.25 | 126.95 | 128.35 | 8846.00 |
| 08 Apr, 2024 | 137.0 | 137.0 | 126.3 | 128.5 | 15.96 Thousand |
| 05 Apr, 2024 | 122.9 | 134.8 | 121.95 | 134.3 | 35.24 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV