IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 123.8 | 123.8 | 120.0 | 123.8 | 5939.00 |
| 18 Mar, 2024 | 117.45 | 117.95 | 116.35 | 117.95 | 7324.00 |
| 15 Mar, 2024 | 115.0 | 115.85 | 110.25 | 112.35 | 761.00 |
| 14 Mar, 2024 | 106.15 | 117.0 | 106.15 | 112.7 | 10.9 Thousand |
| 13 Mar, 2024 | 115.5 | 118.0 | 111.3 | 111.7 | 17.9 Thousand |
| 12 Mar, 2024 | 123.5 | 123.5 | 116.05 | 117.05 | 1117.00 |
| 11 Mar, 2024 | 124.0 | 129.95 | 119.8 | 121.1 | 5322.00 |
| 07 Mar, 2024 | 127.05 | 127.05 | 124.25 | 124.45 | 169.00 |
| 06 Mar, 2024 | 126.7 | 130.1 | 121.9 | 123.85 | 7009.00 |
| 05 Mar, 2024 | 129.1 | 130.0 | 127.35 | 128.0 | 1695.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV