IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 142.85 | 149.3 | 142.85 | 145.0 | 4035.00 |
| 19 Feb, 2024 | 143.85 | 146.65 | 143.65 | 144.0 | 2321.00 |
| 16 Feb, 2024 | 154.8 | 155.05 | 146.15 | 146.9 | 9785.00 |
| 15 Feb, 2024 | 153.35 | 154.0 | 152.55 | 153.8 | 5016.00 |
| 14 Feb, 2024 | 151.95 | 153.05 | 143.55 | 146.1 | 9101.00 |
| 13 Feb, 2024 | 158.1 | 158.1 | 148.35 | 148.55 | 13.44 Thousand |
| 12 Feb, 2024 | 162.75 | 162.75 | 155.05 | 156.8 | 55.23 Thousand |
| 09 Feb, 2024 | 147.8 | 155.1 | 145.95 | 155.1 | 13.72 Thousand |
| 08 Feb, 2024 | 147.7 | 147.75 | 142.4 | 147.75 | 4561.00 |
| 07 Feb, 2024 | 140.6 | 141.2 | 136.0 | 141.2 | 2595.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV