IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 142.1 | 142.1 | 134.1 | 134.5 | 8034.00 |
| 05 Feb, 2024 | 138.7 | 138.7 | 135.85 | 137.75 | 8799.00 |
| 02 Feb, 2024 | 136.4 | 137.6 | 134.1 | 134.45 | 9923.00 |
| 01 Feb, 2024 | 138.1 | 138.1 | 134.1 | 137.7 | 2498.00 |
| 31 Jan, 2024 | 140.0 | 140.0 | 134.0 | 134.15 | 16.22 Thousand |
| 30 Jan, 2024 | 141.35 | 142.0 | 136.3 | 137.65 | 13.78 Thousand |
| 29 Jan, 2024 | 138.0 | 139.3 | 134.85 | 139.3 | 18.2 Thousand |
| 25 Jan, 2024 | 136.7 | 137.75 | 132.45 | 133.85 | 19.1 Thousand |
| 24 Jan, 2024 | 137.8 | 139.1 | 134.5 | 134.6 | 14.84 Thousand |
| 23 Jan, 2024 | 139.6 | 142.65 | 135.55 | 136.05 | 1402.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV