IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 135.05 | 135.1 | 130.7 | 130.7 | 15.58 Thousand |
| 05 Jan, 2024 | 134.1 | 135.8 | 131.4 | 133.0 | 8604.00 |
| 04 Jan, 2024 | 136.8 | 139.8 | 132.0 | 132.0 | 3659.00 |
| 03 Jan, 2024 | 133.3 | 137.0 | 132.75 | 132.95 | 12.51 Thousand |
| 02 Jan, 2024 | 134.8 | 139.9 | 132.05 | 134.0 | 19.18 Thousand |
| 01 Jan, 2024 | 133.0 | 135.35 | 130.95 | 135.35 | 3617.00 |
| 29 Dec, 2023 | 133.0 | 133.0 | 127.2 | 128.0 | 2558.00 |
| 28 Dec, 2023 | 130.3 | 130.5 | 128.15 | 129.65 | 3523.00 |
| 27 Dec, 2023 | 131.1 | 131.4 | 126.5 | 130.95 | 1450.00 |
| 26 Dec, 2023 | 134.55 | 134.6 | 130.0 | 130.0 | 3331.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV