IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 143.05 | 144.55 | 134.85 | 134.9 | 11.07 Thousand |
| 08 Dec, 2023 | 139.05 | 140.95 | 138.0 | 140.95 | 2045.00 |
| 07 Dec, 2023 | 140.0 | 141.5 | 135.0 | 139.05 | 7862.00 |
| 06 Dec, 2023 | 144.7 | 144.7 | 138.6 | 139.8 | 10.45 Thousand |
| 05 Dec, 2023 | 144.8 | 147.65 | 141.7 | 142.05 | 10.82 Thousand |
| 04 Dec, 2023 | 144.9 | 145.55 | 140.0 | 143.45 | 17.16 Thousand |
| 01 Dec, 2023 | 147.15 | 147.2 | 139.7 | 140.6 | 24.29 Thousand |
| 30 Nov, 2023 | 144.15 | 148.0 | 142.8 | 147.05 | 13.23 Thousand |
| 29 Nov, 2023 | 152.8 | 154.95 | 142.8 | 144.15 | 15.22 Thousand |
| 28 Nov, 2023 | 145.0 | 147.65 | 144.45 | 147.65 | 16.57 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV