IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 139.5 | 143.7 | 130.2 | 140.65 | 53.64 Thousand |
| 23 Nov, 2023 | 135.55 | 137.9 | 133.25 | 136.9 | 731.00 |
| 22 Nov, 2023 | 128.9 | 136.05 | 128.9 | 133.15 | 2311.00 |
| 21 Nov, 2023 | 140.85 | 140.85 | 131.0 | 131.4 | 16.28 Thousand |
| 20 Nov, 2023 | 133.0 | 134.15 | 133.0 | 134.15 | 2876.00 |
| 17 Nov, 2023 | 123.85 | 127.8 | 122.85 | 127.8 | 1232.00 |
| 16 Nov, 2023 | 125.3 | 125.3 | 121.75 | 121.75 | 2371.00 |
| 15 Nov, 2023 | 126.0 | 126.0 | 121.8 | 122.5 | 5160.00 |
| 13 Nov, 2023 | 125.9 | 127.2 | 122.55 | 122.95 | 4984.00 |
| 10 Nov, 2023 | 122.25 | 125.0 | 120.35 | 121.85 | 7475.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV