IRIS Business Services Limited (IRIS.BO)

INR 273.75

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.55 134.6 130.0 130.0 3331.00
22 Dec, 2023 134.65 136.4 130.95 131.85 12.46 Thousand
21 Dec, 2023 129.0 136.4 126.1 130.0 11.07 Thousand
20 Dec, 2023 138.0 140.05 131.6 131.6 3297.00
19 Dec, 2023 139.3 140.0 136.75 138.15 9756.00
18 Dec, 2023 138.0 139.6 137.5 139.4 588.00
15 Dec, 2023 142.95 142.95 137.6 137.8 2507.00
14 Dec, 2023 145.85 146.45 134.15 136.75 14.46 Thousand
13 Dec, 2023 149.7 149.7 140.1 140.1 15.29 Thousand
12 Dec, 2023 135.85 142.6 135.85 142.6 13.91 Thousand