IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 133.0 | 133.1 | 128.05 | 129.25 | 4231.00 |
| 02 Mar, 2024 | 132.85 | 132.85 | 129.9 | 129.9 | 115.00 |
| 01 Mar, 2024 | 131.15 | 131.95 | 129.85 | 129.85 | 609.00 |
| 29 Feb, 2024 | 131.75 | 131.75 | 127.55 | 128.7 | 1860.00 |
| 28 Feb, 2024 | 133.15 | 133.75 | 129.15 | 130.0 | 2253.00 |
| 27 Feb, 2024 | 131.1 | 136.0 | 130.75 | 132.35 | 5719.00 |
| 26 Feb, 2024 | 141.0 | 141.0 | 131.1 | 131.1 | 2731.00 |
| 23 Feb, 2024 | 135.8 | 139.85 | 133.8 | 134.4 | 3500.00 |
| 22 Feb, 2024 | 141.8 | 141.8 | 134.1 | 134.3 | 3250.00 |
| 21 Feb, 2024 | 142.1 | 149.15 | 140.1 | 140.5 | 6562.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV