IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 121.8 | 122.95 | 120.05 | 122.55 | 3856.00 |
| 03 Apr, 2024 | 125.0 | 126.3 | 120.1 | 121.2 | 9182.00 |
| 02 Apr, 2024 | 126.5 | 126.6 | 125.0 | 125.8 | 2998.00 |
| 01 Apr, 2024 | 120.5 | 120.6 | 117.2 | 120.6 | 414.00 |
| 28 Mar, 2024 | 118.1 | 120.0 | 114.5 | 114.9 | 5207.00 |
| 27 Mar, 2024 | 121.6 | 121.6 | 117.5 | 117.65 | 6999.00 |
| 26 Mar, 2024 | 124.85 | 124.85 | 121.6 | 121.6 | 10.76 Thousand |
| 22 Mar, 2024 | 133.0 | 133.0 | 127.25 | 128.0 | 3762.00 |
| 21 Mar, 2024 | 133.7 | 135.05 | 130.0 | 132.35 | 12.56 Thousand |
| 20 Mar, 2024 | 128.95 | 129.9 | 121.45 | 129.0 | 12.44 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV