IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 280.0 | 280.0 | 274.7 | 274.7 | 671.00 |
| 30 Jul, 2024 | 285.0 | 285.0 | 280.3 | 280.3 | 3642.00 |
| 29 Jul, 2024 | 286.0 | 289.5 | 286.0 | 286.0 | 1811.00 |
| 26 Jul, 2024 | 280.2 | 284.9 | 277.05 | 284.05 | 1211.00 |
| 25 Jul, 2024 | 278.0 | 280.2 | 278.0 | 280.2 | 3894.00 |
| 24 Jul, 2024 | 269.7 | 275.05 | 269.7 | 274.75 | 3616.00 |
| 23 Jul, 2024 | 269.7 | 269.7 | 269.7 | 269.7 | 5222.00 |
| 22 Jul, 2024 | 275.2 | 275.2 | 275.2 | 275.2 | 4833.00 |
| 19 Jul, 2024 | 284.7 | 287.0 | 265.0 | 280.8 | 27.26 Thousand |
| 18 Jul, 2024 | 274.7 | 277.65 | 264.0 | 277.65 | 48.37 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV