IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 291.95 | 291.95 | 289.95 | 290.0 | 1864.00 |
| 17 Sep, 2024 | 292.85 | 292.85 | 289.95 | 289.95 | 5939.00 |
| 16 Sep, 2024 | 292.0 | 292.0 | 287.15 | 287.15 | 2032.00 |
| 13 Sep, 2024 | 295.0 | 296.0 | 289.25 | 293.0 | 863.00 |
| 12 Sep, 2024 | 298.4 | 302.0 | 295.0 | 295.0 | 2221.00 |
| 11 Sep, 2024 | 291.0 | 298.4 | 291.0 | 298.4 | 2221.00 |
| 10 Sep, 2024 | 290.95 | 292.55 | 290.75 | 292.55 | 4355.00 |
| 09 Sep, 2024 | 270.5 | 282.0 | 266.35 | 280.0 | 4355.00 |
| 08 Sep, 2024 | 270.5 | 282.0 | 266.35 | 278.65 | 3261.00 |
| 06 Sep, 2024 | 268.95 | 272.8 | 265.0 | 269.4 | 16.83 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV