Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 101.75 103.5 101.0 101.25 11.04 Million
03 Jan, 2024 100.35 101.98 98.96 100.94 6.55 Million
02 Jan, 2024 101.28 101.64 97.9 99.99 5.9 Million
01 Jan, 2024 100.37 102.4 99.4 100.37 7.43 Million
29 Dec, 2023 96.94 100.42 96.51 99.32 20.3 Million
28 Dec, 2023 97.71 98.5 96.07 96.45 10.34 Million
27 Dec, 2023 98.1 98.89 96.2 96.74 7.74 Million
26 Dec, 2023 98.8 99.28 96.6 97.41 11.82 Million
22 Dec, 2023 101.0 101.95 96.7 97.76 13.45 Million
21 Dec, 2023 90.63 99.75 87.01 98.74 37.43 Million