Indian Railway Finance Corporation Limited (IRFC.BO)
INR 134.5
(1.7%)
INR 134.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 133.35 | 133.5 | 129.25 | 132.55 | 753.3 Thousand |
| 22 Apr, 2025 | 132.0 | 133.5 | 130.5 | 132.25 | 840.94 Thousand |
| 21 Apr, 2025 | 129.65 | 132.3 | 128.55 | 131.35 | 1.03 Million |
| 17 Apr, 2025 | 130.15 | 130.95 | 128.15 | 129.45 | 877.48 Thousand |
| 16 Apr, 2025 | 129.15 | 129.95 | 128.0 | 129.05 | 662.63 Thousand |
| 15 Apr, 2025 | 125.2 | 128.45 | 125.05 | 128.25 | 551.65 Thousand |
| 11 Apr, 2025 | 125.85 | 126.35 | 123.4 | 124.1 | 611.85 Thousand |
| 09 Apr, 2025 | 124.2 | 124.7 | 122.5 | 123.0 | 526.03 Thousand |
| 08 Apr, 2025 | 126.05 | 126.7 | 123.2 | 124.25 | 1.44 Million |
| 07 Apr, 2025 | 112.45 | 124.05 | 112.45 | 122.55 | 2.96 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF