Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.45 156.8 152.85 153.65 1.14 Million
02 Jan, 2025 150.8 152.45 150.05 152.0 783.57 Thousand
01 Jan, 2025 150.2 152.9 148.45 150.3 1.08 Million
31 Dec, 2024 150.3 150.55 145.65 149.0 3.29 Million
30 Dec, 2024 146.0 158.0 144.7 153.35 1.61 Million
27 Dec, 2024 146.9 147.8 145.95 146.2 569.34 Thousand
26 Dec, 2024 147.05 149.5 145.6 146.8 1.58 Million
24 Dec, 2024 147.65 149.75 146.65 147.9 759.85 Thousand
23 Dec, 2024 148.95 150.25 147.0 147.75 950.64 Thousand
20 Dec, 2024 152.65 154.1 148.0 148.4 2.01 Million