Indian Railway Finance Corporation Limited (IRFC.BO)
INR 132.25
(0.69%)
INR 132.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 125.05 | 129.45 | 125.05 | 129.15 | 2.1 Million |
| 02 Apr, 2025 | 124.6 | 127.9 | 122.45 | 127.55 | 1.6 Million |
| 01 Apr, 2025 | 122.75 | 125.15 | 122.3 | 124.4 | 946.47 Thousand |
| 28 Mar, 2025 | 126.1 | 129.2 | 123.65 | 124.35 | 4.31 Million |
| 27 Mar, 2025 | 127.55 | 129.2 | 123.7 | 124.4 | 2.75 Million |
| 26 Mar, 2025 | 130.1 | 131.3 | 127.2 | 128.4 | 2.39 Million |
| 25 Mar, 2025 | 134.25 | 134.5 | 128.85 | 129.4 | 2.39 Million |
| 24 Mar, 2025 | 131.0 | 134.6 | 130.55 | 132.85 | 1.32 Million |
| 21 Mar, 2025 | 128.0 | 130.55 | 127.0 | 129.65 | 1.18 Million |
| 20 Mar, 2025 | 130.7 | 131.85 | 128.0 | 128.45 | 2.56 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF