Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 151.45 152.0 149.75 150.8 1.6 Million
04 Dec, 2024 149.0 152.8 148.7 151.1 3.18 Million
03 Dec, 2024 147.75 149.25 147.65 148.2 1.67 Million
02 Dec, 2024 149.0 150.2 147.0 147.3 994.89 Thousand
29 Nov, 2024 153.0 153.0 148.85 149.3 2.15 Million
28 Nov, 2024 151.45 155.65 150.5 153.4 3.17 Million
27 Nov, 2024 146.7 151.7 145.85 150.5 2.81 Million
26 Nov, 2024 146.35 147.3 145.0 146.85 857.9 Thousand
25 Nov, 2024 148.4 150.6 145.6 146.3 2.66 Million
22 Nov, 2024 141.6 143.25 139.7 142.15 855.35 Thousand