Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 145.45 145.45 140.75 141.6 1.4 Million
19 Nov, 2024 140.7 146.9 139.85 145.1 4.17 Million
18 Nov, 2024 141.0 141.45 137.75 138.3 2.01 Million
14 Nov, 2024 140.1 142.3 139.5 139.75 1.27 Million
13 Nov, 2024 144.85 145.9 139.2 139.6 2.65 Million
12 Nov, 2024 147.45 150.15 144.6 145.4 1.19 Million
11 Nov, 2024 148.0 151.2 145.3 147.35 1.41 Million
08 Nov, 2024 152.0 152.7 147.3 148.45 1.09 Million
07 Nov, 2024 155.85 157.2 152.85 153.75 1.4 Million
06 Nov, 2024 153.0 154.8 151.9 154.0 1.88 Million