Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 144.95 145.15 140.75 143.5 2.39 Million
28 Oct, 2024 134.45 145.3 134.05 143.5 4.48 Million
25 Oct, 2024 138.75 139.1 132.8 134.45 1.59 Million
24 Oct, 2024 139.25 140.8 137.4 139.0 2.01 Million
23 Oct, 2024 137.75 141.3 133.45 139.5 4.24 Million
22 Oct, 2024 144.05 144.6 136.55 137.75 3.61 Million
21 Oct, 2024 147.75 149.05 144.0 144.7 740.7 Thousand
18 Oct, 2024 148.0 148.5 145.3 147.65 1.69 Million
17 Oct, 2024 151.25 154.4 148.5 149.2 1.34 Million
16 Oct, 2024 151.0 152.7 150.45 150.7 1.59 Million