Indian Railway Finance Corporation Limited (IRFC.BO)
INR 124.15
(-0.16%)
INR 124.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 136.85 | 137.2 | 135.8 | 135.9 | 295.68 Thousand |
| 22 May, 2025 | 137.0 | 139.0 | 136.55 | 137.4 | 286.72 Thousand |
| 21 May, 2025 | 136.75 | 138.6 | 135.5 | 138.6 | 501.38 Thousand |
| 20 May, 2025 | 142.15 | 142.4 | 136.75 | 137.75 | 606.4 Thousand |
| 19 May, 2025 | 140.0 | 143.7 | 139.6 | 141.9 | 1.75 Million |
| 16 May, 2025 | 131.0 | 140.2 | 129.95 | 138.55 | 4.62 Million |
| 15 May, 2025 | 130.55 | 131.8 | 129.4 | 130.2 | 2.24 Million |
| 14 May, 2025 | 125.0 | 130.25 | 124.75 | 130.0 | 1.63 Million |
| 13 May, 2025 | 125.8 | 126.1 | 123.3 | 124.75 | 945.95 Thousand |
| 12 May, 2025 | 122.65 | 126.0 | 120.95 | 125.5 | 2.8 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF