Indian Railway Finance Corporation Limited (IRFC.BO)

INR 124.1

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 125.85 126.35 123.4 124.1 611.28 Thousand
09 Apr, 2025 124.2 124.7 122.5 123.0 526.03 Thousand
08 Apr, 2025 126.05 126.7 123.2 124.25 1.44 Million
07 Apr, 2025 112.45 124.05 112.45 122.55 2.96 Million
04 Apr, 2025 127.35 128.85 124.1 124.9 2.09 Million
03 Apr, 2025 125.05 129.45 125.05 129.15 2.1 Million
02 Apr, 2025 124.6 127.9 122.45 127.55 1.6 Million
01 Apr, 2025 122.75 125.15 122.3 124.4 946.47 Thousand
28 Mar, 2025 126.1 129.2 123.65 124.35 4.31 Million
27 Mar, 2025 127.55 129.2 123.7 124.4 2.75 Million