Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.1 146.95 141.85 146.25 2.64 Million
16 Jan, 2025 140.15 145.75 139.1 143.0 2.33 Million
15 Jan, 2025 140.35 140.65 134.8 137.5 2.55 Million
14 Jan, 2025 129.6 136.65 129.6 135.75 1.5 Million
13 Jan, 2025 134.25 135.8 127.7 128.4 1.47 Million
10 Jan, 2025 139.85 140.3 135.2 135.7 981.43 Thousand
09 Jan, 2025 143.85 144.2 140.05 140.4 716.89 Thousand
08 Jan, 2025 146.35 146.35 142.0 143.7 2.04 Million
07 Jan, 2025 145.9 147.8 144.85 146.0 1.81 Million
06 Jan, 2025 153.75 154.0 144.8 145.45 1.2 Million