Indian Railway Finance Corporation Limited (IRFC.BO)

INR 124.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.0 76.05 71.38 75.13 10.94 Million
21 Sep, 2023 76.65 78.19 74.0 74.43 7.17 Million
20 Sep, 2023 75.56 79.4 73.94 77.12 8.76 Million
18 Sep, 2023 79.26 79.57 76.14 76.58 6.69 Million
15 Sep, 2023 82.0 82.0 78.8 79.23 11.36 Million
14 Sep, 2023 80.01 81.99 78.75 81.3 12.69 Million