Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 154.75 155.75 153.0 153.55 1.53 Million
08 Oct, 2024 144.05 152.5 141.5 151.8 5.15 Million
07 Oct, 2024 152.05 153.5 143.3 144.35 2.22 Million
04 Oct, 2024 151.5 153.45 147.0 152.0 4.49 Million
03 Oct, 2024 152.55 153.25 150.95 151.6 3.79 Million
01 Oct, 2024 158.5 158.65 155.0 155.35 2.13 Million
30 Sep, 2024 156.35 159.4 154.8 158.75 1.42 Million
27 Sep, 2024 156.85 158.8 156.0 156.8 1.94 Million
26 Sep, 2024 156.9 159.55 154.85 156.9 1.23 Million
25 Sep, 2024 158.8 158.9 156.4 156.9 1.88 Million