Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 167.05 167.5 163.65 163.95 2.17 Million
15 Sep, 2024 167.05 167.5 163.65 163.95 2.17 Million
13 Sep, 2024 168.0 170.6 166.0 167.25 1.15 Million
12 Sep, 2024 166.3 168.55 163.5 167.0 2.82 Million
11 Sep, 2024 170.4 170.65 165.1 165.9 1.75 Million
10 Sep, 2024 169.0 171.8 168.9 169.8 1.8 Million
09 Sep, 2024 169.5 170.0 165.1 168.4 3.86 Million
08 Sep, 2024 169.5 170.0 165.1 168.4 3.86 Million
06 Sep, 2024 173.25 174.1 168.15 169.9 3.64 Million
05 Sep, 2024 176.55 177.0 173.0 173.5 1.04 Million