Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 181.3 187.3 180.25 183.3 2.03 Million
22 Aug, 2024 180.05 181.9 180.0 181.35 1.95 Million
21 Aug, 2024 179.9 181.4 178.6 180.55 1.83 Million
20 Aug, 2024 181.0 181.15 178.15 179.9 938.06 Thousand
19 Aug, 2024 181.0 181.8 179.6 180.15 3 Million
18 Aug, 2024 181.0 181.8 179.6 180.15 3 Million
16 Aug, 2024 180.7 182.2 178.25 178.8 3.11 Million
15 Aug, 2024 180.7 182.2 178.25 178.8 3.11 Million
14 Aug, 2024 182.7 183.45 176.65 179.15 2.2 Million
13 Aug, 2024 186.95 189.45 180.0 181.3 3.95 Million