Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 179.55 187.3 179.55 184.55 7.7 Million
11 Aug, 2024 179.55 187.3 179.55 184.55 7.7 Million
09 Aug, 2024 181.45 182.5 179.0 179.8 1.92 Million
08 Aug, 2024 183.2 184.45 180.1 180.9 2.64 Million
07 Aug, 2024 181.35 183.15 177.05 182.4 3.19 Million
06 Aug, 2024 181.1 186.9 175.2 176.3 7.48 Million
05 Aug, 2024 181.0 185.65 178.0 179.45 6.2 Million
02 Aug, 2024 186.25 193.45 184.5 192.3 6.36 Million
01 Aug, 2024 194.85 195.55 187.7 189.8 4.95 Million
31 Jul, 2024 196.0 196.4 193.25 193.7 2.11 Million