Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 220.75 229.05 214.45 216.35 11.49 Million
12 Jul, 2024 206.3 224.45 204.5 217.35 17.24 Million
11 Jul, 2024 207.7 209.05 201.0 205.95 7.71 Million
10 Jul, 2024 198.2 205.0 193.65 203.65 20.57 Million
09 Jul, 2024 209.5 213.0 192.1 195.95 20.96 Million
08 Jul, 2024 192.7 206.0 192.7 202.1 31.42 Million
05 Jul, 2024 178.45 191.7 178.05 188.3 11.95 Million
04 Jul, 2024 177.5 180.0 176.5 177.7 6.5 Million
03 Jul, 2024 172.95 178.0 172.5 176.5 3.01 Million
02 Jul, 2024 172.3 173.25 170.0 171.95 1.75 Million