Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 173.6 173.75 171.45 171.75 2.12 Million
28 Jun, 2024 174.2 175.85 173.05 173.75 3.78 Million
27 Jun, 2024 175.65 177.75 172.5 173.2 4.23 Million
26 Jun, 2024 176.15 177.2 174.25 175.05 1.68 Million
25 Jun, 2024 177.85 178.7 175.0 175.55 2 Million
24 Jun, 2024 176.2 181.0 174.3 176.8 3.49 Million
21 Jun, 2024 172.3 180.5 171.6 176.3 11.14 Million
20 Jun, 2024 173.1 174.15 171.65 172.3 3.08 Million
19 Jun, 2024 176.1 176.3 171.4 173.25 1.84 Million
18 Jun, 2024 175.75 178.5 175.05 175.7 2.52 Million