Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 197.35 198.3 193.5 195.45 4.55 Million
29 Jul, 2024 185.45 197.4 184.65 195.2 12.94 Million
26 Jul, 2024 184.4 187.9 182.8 183.45 6.98 Million
25 Jul, 2024 190.65 191.45 183.0 183.6 4.77 Million
24 Jul, 2024 194.65 199.85 191.25 192.25 8.03 Million
23 Jul, 2024 207.95 208.95 164.6 194.15 13.55 Million
22 Jul, 2024 206.0 209.1 201.6 204.55 6.35 Million
19 Jul, 2024 201.55 211.3 200.5 205.75 14.98 Million
18 Jul, 2024 212.0 212.0 201.1 205.85 7.59 Million
16 Jul, 2024 219.85 221.2 211.0 212.1 12.51 Million