Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 175.85 176.55 173.25 174.75 4.59 Million
13 Jun, 2024 178.8 179.0 174.5 175.15 4.85 Million
12 Jun, 2024 177.15 178.95 176.25 177.75 3.24 Million
11 Jun, 2024 175.55 178.0 173.6 176.15 8.6 Million
10 Jun, 2024 177.0 179.0 172.0 173.1 7.05 Million
07 Jun, 2024 173.8 176.45 170.15 173.6 3.4 Million
06 Jun, 2024 171.8 177.8 167.85 173.0 10.59 Million
05 Jun, 2024 168.2 175.0 153.25 166.5 10.32 Million
04 Jun, 2024 190.0 190.0 151.2 164.9 36.92 Million
03 Jun, 2024 199.9 199.95 186.15 188.95 17.26 Million