Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 178.3 179.95 172.1 177.8 4.67 Million
30 May, 2024 180.75 182.0 175.8 176.55 2.84 Million
29 May, 2024 178.95 181.8 175.35 180.25 4.34 Million
28 May, 2024 186.35 187.5 177.5 180.2 10.2 Million
27 May, 2024 187.55 192.8 184.0 184.6 12.26 Million
24 May, 2024 188.7 190.8 183.0 184.05 7.12 Million
23 May, 2024 177.2 191.65 175.9 186.4 28.59 Million
22 May, 2024 181.8 183.8 173.0 175.7 7.18 Million
21 May, 2024 176.7 182.0 176.15 179.35 10.6 Million
18 May, 2024 173.9 174.8 172.25 173.2 1.03 Million