Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 160.0 160.45 155.05 157.0 5.78 Million
02 May, 2024 158.6 161.1 156.05 158.95 5.34 Million
30 Apr, 2024 161.95 161.95 156.6 157.25 3.35 Million
29 Apr, 2024 161.5 164.0 159.65 160.85 8.42 Million
26 Apr, 2024 151.25 159.0 149.65 158.05 15.78 Million
25 Apr, 2024 149.05 152.0 147.75 150.25 3.25 Million
24 Apr, 2024 149.0 150.4 147.5 148.95 3.28 Million
23 Apr, 2024 144.9 148.0 143.6 147.7 5.69 Million
22 Apr, 2024 142.85 145.0 142.3 144.1 3.87 Million
19 Apr, 2024 140.0 142.2 137.5 141.0 2.13 Million