Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 145.85 148.15 144.2 146.05 6.63 Million
01 Apr, 2024 145.0 146.7 143.8 144.8 5.95 Million
28 Mar, 2024 145.15 147.5 141.3 142.4 7.93 Million
27 Mar, 2024 147.8 150.9 141.75 142.9 10.3 Million
26 Mar, 2024 142.4 148.65 140.9 145.75 13.47 Million
22 Mar, 2024 136.0 145.0 135.0 140.95 13.49 Million
21 Mar, 2024 136.7 137.5 134.8 135.25 3.23 Million
20 Mar, 2024 136.1 138.0 132.85 133.15 6.58 Million
19 Mar, 2024 134.95 137.3 133.2 135.3 4.43 Million
18 Mar, 2024 138.6 139.6 132.85 134.85 4.64 Million